HSBC AKT.ANL. 12/24 S92/ DE000HS5CN08 /
| 20/06/2024 11:40:06 | Chg. +3.520 | Volume | Bid13:15:20 | Ask13:15:20 | High | Low |
|---|---|---|---|---|---|---|
| 84.090EUR | +4.37% | - Turnover: - |
84.310Bid Size: 100,000 | 84.410Ask Size: 100,000 | 84.090 | 80.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:40:06 | 84.090 | 0 |
| 20/06/2024 | 09:40:15 | 82.330 | 0 |
| 20/06/2024 | 09:00:19 | 80.870 | 0 |
| 19/06/2024 | 21:40:17 | 80.570 | 0 |
| 19/06/2024 | 19:40:20 | 80.570 | 0 |
| 19/06/2024 | 17:40:20 | 80.610 | 0 |
| 19/06/2024 | 15:40:09 | 82.910 | 0 |
| 19/06/2024 | 13:40:20 | 83.310 | 0 |
| 19/06/2024 | 11:40:16 | 82.740 | 0 |
| 19/06/2024 | 09:40:18 | 80.580 | 0 |
| 19/06/2024 | 09:02:54 | 81.950 | 0 |
| 18/06/2024 | 21:40:03 | 95.570 | 0 |
| 18/06/2024 | 19:40:03 | 95.570 | 0 |
All quotes in EUR
