HSBC AKT.ANL. 12/24 S92/ DE000HS579Q1 /
| 19/06/2024 21:40:06 | Chg. -19.680 | Volume | Bid21:53:09 | Demandez à21:53:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 72.870EUR | -21.26% | - Chiffrre d'affaires: - |
73.040Bid taille: 50,000 | 73.230Ask la taille: 50,000 | 75.870 | 72.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:06 | 72.870 | 0 |
| 19/06/2024 | 19:40:07 | 72.870 | 0 |
| 19/06/2024 | 17:40:16 | 72.970 | 0 |
| 19/06/2024 | 15:40:02 | 75.420 | 0 |
| 19/06/2024 | 13:40:19 | 75.870 | 0 |
| 19/06/2024 | 11:40:21 | 75.080 | 0 |
| 19/06/2024 | 09:40:07 | 72.710 | 0 |
| 19/06/2024 | 09:02:54 | 74.600 | 0 |
| 18/06/2024 | 21:40:02 | 92.550 | 0 |
| 18/06/2024 | 19:40:00 | 92.550 | 0 |
| 18/06/2024 | 17:40:00 | 92.460 | 0 |
| 18/06/2024 | 15:40:00 | 92.460 | 0 |
| 18/06/2024 | 13:40:02 | 92.460 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
