HSBC AKT.ANL. 12/24 S92/ DE000HS579Q1 /
| 20/06/2024 09:40:16 | Chg. +1.590 | Volume | Bid11:07:32 | Ask11:07:32 | High | Low |
|---|---|---|---|---|---|---|
| 74.460EUR | +2.18% | - Turnover: - |
76.860Bid Size: 100,000 | 76.970Ask Size: 100,000 | 74.460 | 73.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:40:16 | 74.460 | 0 |
| 20/06/2024 | 09:00:19 | 73.110 | 0 |
| 19/06/2024 | 21:40:06 | 72.870 | 0 |
| 19/06/2024 | 19:40:07 | 72.870 | 0 |
| 19/06/2024 | 17:40:16 | 72.970 | 0 |
| 19/06/2024 | 15:40:02 | 75.420 | 0 |
| 19/06/2024 | 13:40:19 | 75.870 | 0 |
| 19/06/2024 | 11:40:21 | 75.080 | 0 |
| 19/06/2024 | 09:40:07 | 72.710 | 0 |
| 19/06/2024 | 09:02:54 | 74.600 | 0 |
| 18/06/2024 | 21:40:02 | 92.550 | 0 |
| 18/06/2024 | 19:40:00 | 92.550 | 0 |
| 18/06/2024 | 17:40:00 | 92.460 | 0 |
All quotes in EUR
