HSBC AKT.ANL. 12/24 S92/ DE000HS1S4J3 /
| 9/20/2024 9:40:02 PM | Chg. -0.900 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.870EUR | -2.32% | - Turnover: - |
37.980Bid Size: 50,000 | 38.280Ask Size: 50,000 | 38.420 | 37.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:02 PM | 37.870 | 0 |
| 9/20/2024 | 7:40:05 PM | 37.590 | 0 |
| 9/20/2024 | 5:40:01 PM | 37.530 | 0 |
| 9/20/2024 | 3:40:02 PM | 37.530 | 0 |
| 9/20/2024 | 1:40:05 PM | 37.440 | 0 |
| 9/20/2024 | 11:40:09 AM | 37.460 | 0 |
| 9/20/2024 | 9:40:01 AM | 38.420 | 0 |
| 9/20/2024 | 9:00:06 AM | 38.420 | 0 |
| 9/19/2024 | 9:40:04 PM | 38.770 | 0 |
| 9/19/2024 | 7:40:04 PM | 38.770 | 0 |
| 9/19/2024 | 5:40:08 PM | 38.770 | 0 |
| 9/19/2024 | 3:40:15 PM | 39.440 | 0 |
| 9/19/2024 | 1:40:09 PM | 39.750 | 0 |
All quotes in EUR
