HSBC AKT.ANL. 12/24 S92/ DE000HS012U5 /
| 20.09.2024 21:40:13 | Diff. -0,710 | Volumen | Geld21:58:16 | Brief21:58:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,560EUR | -2,60% | - Umsatz: - |
26,630Geld Vol: 50.000 | 26,930Brief Vol: 50.000 | 26,960 | 26,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 21:40:13 | 26,560 | 0 |
| 20.09.2024 | 19:40:17 | 26,370 | 0 |
| 20.09.2024 | 17:40:17 | 26,340 | 0 |
| 20.09.2024 | 15:40:17 | 26,340 | 0 |
| 20.09.2024 | 13:40:19 | 26,330 | 0 |
| 20.09.2024 | 11:40:12 | 26,340 | 0 |
| 20.09.2024 | 09:40:09 | 26,960 | 0 |
| 20.09.2024 | 09:00:07 | 26,930 | 0 |
| 19.09.2024 | 21:40:18 | 27,270 | 0 |
| 19.09.2024 | 19:40:17 | 27,270 | 0 |
| 19.09.2024 | 17:40:06 | 27,270 | 0 |
| 19.09.2024 | 15:40:12 | 27,670 | 0 |
| 19.09.2024 | 13:40:15 | 27,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
