HSBC AKT.ANL. 12/24 PHI1/ DE000HS1YHR7 /
| 04/06/2024 15:40:01 | Var. -0.160 | Volume | Denaro17:23:42 | Lettera17:23:42 | Max | Min |
|---|---|---|---|---|---|---|
| 102.640EUR | -0.16% | - Fatturato: - |
102.570Quantità in denaro: 50,000 | 102.770Quantità in lettera: 50,000 | 102.770 | 102.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 15:40:01 | 102.640 | 0 |
| 04/06/2024 | 13:40:02 | 102.580 | 0 |
| 04/06/2024 | 11:40:04 | 102.560 | 0 |
| 04/06/2024 | 09:40:06 | 102.730 | 0 |
| 04/06/2024 | 09:00:20 | 102.770 | 0 |
| 03/06/2024 | 21:40:19 | 102.800 | 0 |
| 03/06/2024 | 19:40:14 | 102.800 | 0 |
| 03/06/2024 | 17:40:17 | 102.800 | 0 |
| 03/06/2024 | 15:40:19 | 102.800 | 0 |
| 03/06/2024 | 13:40:14 | 102.800 | 0 |
| 03/06/2024 | 11:40:19 | 102.790 | 0 |
| 03/06/2024 | 09:40:11 | 102.890 | 0 |
| 03/06/2024 | 09:00:22 | 103.050 | 0 |
Tutte le quotazioni in EUR
