HSBC AKT.ANL. 12/24 PHI1/ DE000HS0U8U8 /
| 6/19/2024 5:40:04 PM | Chg. -0.050 | Volume | Bid7:22:50 PM | Ask7:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.05% | - Turnover: - |
99.740Bid Size: 50,000 | 99.940Ask Size: 50,000 | 99.930 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:40:04 PM | 99.870 | 0 |
| 6/19/2024 | 3:40:16 PM | 99.870 | 0 |
| 6/19/2024 | 1:40:17 PM | 99.870 | 0 |
| 6/19/2024 | 11:40:12 AM | 99.870 | 0 |
| 6/19/2024 | 9:40:16 AM | 99.880 | 0 |
| 6/19/2024 | 9:00:12 AM | 99.930 | 0 |
| 6/18/2024 | 9:40:09 PM | 99.920 | 0 |
| 6/18/2024 | 7:40:04 PM | 99.920 | 0 |
| 6/18/2024 | 5:40:03 PM | 99.920 | 0 |
| 6/18/2024 | 3:40:03 PM | 99.900 | 0 |
| 6/18/2024 | 1:40:07 PM | 99.770 | 0 |
| 6/18/2024 | 11:40:07 AM | 99.770 | 0 |
| 6/18/2024 | 9:40:13 AM | 99.760 | 0 |
All quotes in EUR
