HSBC AKT.ANL. 12/24 PHI1/ DE000HS0U8U8 /
| 14/06/2024 21:40:19 | Chg. -0.060 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.06% | - Turnover: - |
99.840Bid Size: 50,000 | 100.040Ask Size: 50,000 | 99.990 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:19 | 99.930 | 0 |
| 14/06/2024 | 19:40:21 | 99.930 | 0 |
| 14/06/2024 | 17:40:10 | 99.930 | 0 |
| 14/06/2024 | 15:40:09 | 99.930 | 0 |
| 14/06/2024 | 13:40:19 | 99.930 | 0 |
| 14/06/2024 | 11:40:12 | 99.930 | 0 |
| 14/06/2024 | 09:40:17 | 99.990 | 0 |
| 14/06/2024 | 09:00:14 | 99.990 | 0 |
| 13/06/2024 | 21:40:21 | 99.990 | 0 |
| 13/06/2024 | 19:40:15 | 99.990 | 0 |
| 13/06/2024 | 17:40:23 | 99.990 | 0 |
| 13/06/2024 | 15:40:19 | 99.990 | 0 |
| 13/06/2024 | 13:40:15 | 99.980 | 0 |
All quotes in EUR
