HSBC AKT.ANL. 12/24 PHI1/ DE000HS0U8T0 /
| 18.06.2024 17:40:07 | Zm. +0,180 | Wolumen | Bid19:36:29 | Ask19:36:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,750EUR | +0,18% | - Obrót: - |
99,730Wolumen Bid: 50 000 | 99,930Wolumen Ask: 50 000 | 99,750 | 99,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 17:40:07 | 99,750 | 0 |
| 18.06.2024 | 15:40:09 | 99,720 | 0 |
| 18.06.2024 | 13:40:15 | 99,580 | 0 |
| 18.06.2024 | 11:40:04 | 99,580 | 0 |
| 18.06.2024 | 09:40:08 | 99,530 | 0 |
| 18.06.2024 | 09:00:09 | 99,720 | 0 |
| 17.06.2024 | 21:40:11 | 99,570 | 0 |
| 17.06.2024 | 19:40:19 | 99,570 | 0 |
| 17.06.2024 | 17:40:20 | 99,570 | 0 |
| 17.06.2024 | 15:40:15 | 99,570 | 0 |
| 17.06.2024 | 13:40:20 | 99,570 | 0 |
| 17.06.2024 | 11:40:14 | 99,570 | 0 |
| 17.06.2024 | 09:40:20 | 99,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
