HSBC AKT.ANL. 12/24 PHI1/ DE000HS0U8T0 /
| 18/06/2024 21:40:03 | Var. +0.190 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.19% | - Fatturato: - |
99.720Quantità in denaro: 50,000 | 99.920Quantità in lettera: 50,000 | 99.760 | 99.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:03 | 99.760 | 0 |
| 18/06/2024 | 19:40:15 | 99.760 | 0 |
| 18/06/2024 | 17:40:07 | 99.750 | 0 |
| 18/06/2024 | 15:40:09 | 99.720 | 0 |
| 18/06/2024 | 13:40:15 | 99.580 | 0 |
| 18/06/2024 | 11:40:04 | 99.580 | 0 |
| 18/06/2024 | 09:40:08 | 99.530 | 0 |
| 18/06/2024 | 09:00:09 | 99.720 | 0 |
| 17/06/2024 | 21:40:11 | 99.570 | 0 |
| 17/06/2024 | 19:40:19 | 99.570 | 0 |
| 17/06/2024 | 17:40:20 | 99.570 | 0 |
| 17/06/2024 | 15:40:15 | 99.570 | 0 |
| 17/06/2024 | 13:40:20 | 99.570 | 0 |
Tutte le quotazioni in EUR
