HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVF9 /
| 04.06.2024 21:40:10 | Diff. -0.130 | Volumen | Geld21:58:24 | Brief21:58:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.13% | - Umsatz: - |
101.700Geld Vol: 50'000 | 101.900Brief Vol: 50'000 | 101.860 | 101.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:40:10 | 101.740 | 0 |
| 04.06.2024 | 19:40:10 | 101.740 | 0 |
| 04.06.2024 | 17:40:11 | 101.740 | 0 |
| 04.06.2024 | 15:40:18 | 101.740 | 0 |
| 04.06.2024 | 13:40:18 | 101.720 | 0 |
| 04.06.2024 | 11:40:13 | 101.720 | 0 |
| 04.06.2024 | 09:40:08 | 101.850 | 0 |
| 04.06.2024 | 09:00:20 | 101.860 | 0 |
| 03.06.2024 | 21:40:21 | 101.870 | 0 |
| 03.06.2024 | 19:40:20 | 101.870 | 0 |
| 03.06.2024 | 17:40:18 | 101.870 | 0 |
| 03.06.2024 | 15:40:17 | 101.870 | 0 |
| 03.06.2024 | 13:40:05 | 101.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
