HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVH5 /
| 04.06.2024 21:40:18 | Zm. -0,070 | Wolumen | Bid21:58:25 | Ask21:58:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 100,980EUR | -0,07% | - Obrót: - |
100,920Wolumen Bid: 50 000 | 101,120Wolumen Ask: 50 000 | 101,050 | 100,980 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:40:18 | 100,980 | 0 |
| 04.06.2024 | 19:40:11 | 100,980 | 0 |
| 04.06.2024 | 17:40:18 | 100,980 | 0 |
| 04.06.2024 | 15:40:20 | 100,980 | 0 |
| 04.06.2024 | 13:40:15 | 100,980 | 0 |
| 04.06.2024 | 11:40:11 | 100,980 | 0 |
| 04.06.2024 | 09:40:11 | 101,050 | 0 |
| 04.06.2024 | 09:00:20 | 101,050 | 0 |
| 03.06.2024 | 21:40:09 | 101,050 | 0 |
| 03.06.2024 | 19:40:15 | 101,050 | 0 |
| 03.06.2024 | 17:40:15 | 101,050 | 0 |
| 03.06.2024 | 15:40:15 | 101,050 | 0 |
| 03.06.2024 | 13:40:13 | 101,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
