HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVH5 /
| 04/06/2024 11:40:11 | Chg. -0.070 | Volume | Bid12:26:13 | Ask12:26:13 | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | -0.07% | - Turnover: - |
100.900Bid Size: 100,000 | 101.000Ask Size: 100,000 | 101.050 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:40:11 | 100.980 | 0 |
| 04/06/2024 | 09:40:11 | 101.050 | 0 |
| 04/06/2024 | 09:00:20 | 101.050 | 0 |
| 03/06/2024 | 21:40:09 | 101.050 | 0 |
| 03/06/2024 | 19:40:15 | 101.050 | 0 |
| 03/06/2024 | 17:40:15 | 101.050 | 0 |
| 03/06/2024 | 15:40:15 | 101.050 | 0 |
| 03/06/2024 | 13:40:13 | 101.050 | 0 |
| 03/06/2024 | 11:40:10 | 101.050 | 0 |
| 03/06/2024 | 09:40:15 | 101.090 | 0 |
| 03/06/2024 | 09:00:22 | 101.180 | 0 |
| 31/05/2024 | 21:40:06 | 101.180 | 0 |
| 31/05/2024 | 19:40:08 | 101.180 | 0 |
All quotes in EUR
