HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVG7 /
| 6/19/2024 5:40:11 PM | Chg. -0.030 | Volume | Bid7:32:37 PM | Ask7:32:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.03% | - Turnover: - |
101.220Bid Size: 50,000 | 101.420Ask Size: 50,000 | 101.390 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:40:11 PM | 101.350 | 0 |
| 6/19/2024 | 3:40:09 PM | 101.350 | 0 |
| 6/19/2024 | 1:40:09 PM | 101.350 | 0 |
| 6/19/2024 | 11:40:12 AM | 101.350 | 0 |
| 6/19/2024 | 9:40:17 AM | 101.370 | 0 |
| 6/19/2024 | 9:00:12 AM | 101.390 | 0 |
| 6/18/2024 | 9:40:19 PM | 101.380 | 0 |
| 6/18/2024 | 7:40:14 PM | 101.380 | 0 |
| 6/18/2024 | 5:40:17 PM | 101.380 | 0 |
| 6/18/2024 | 3:40:21 PM | 101.370 | 0 |
| 6/18/2024 | 1:40:22 PM | 101.320 | 0 |
| 6/18/2024 | 11:40:23 AM | 101.320 | 0 |
| 6/18/2024 | 9:40:23 AM | 101.320 | 0 |
All quotes in EUR
