HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVG7 /
| 18/06/2024 19:40:14 | Chg. 0.000 | Volume | Bid20:15:33 | Ask20:15:33 | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | 0.00% | - Turnover: - |
101.340Bid Size: 50,000 | 101.540Ask Size: 50,000 | 101.410 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:40:14 | 101.380 | 0 |
| 18/06/2024 | 17:40:17 | 101.380 | 0 |
| 18/06/2024 | 15:40:21 | 101.370 | 0 |
| 18/06/2024 | 13:40:22 | 101.320 | 0 |
| 18/06/2024 | 11:40:23 | 101.320 | 0 |
| 18/06/2024 | 09:40:23 | 101.320 | 0 |
| 18/06/2024 | 09:00:10 | 101.410 | 0 |
| 17/06/2024 | 21:40:20 | 101.380 | 0 |
| 17/06/2024 | 19:40:22 | 101.380 | 0 |
| 17/06/2024 | 17:40:21 | 101.380 | 0 |
| 17/06/2024 | 15:40:21 | 101.380 | 0 |
| 17/06/2024 | 13:40:22 | 101.380 | 0 |
| 17/06/2024 | 11:40:23 | 101.380 | 0 |
All quotes in EUR
