HSBC AKT.ANL. 12/24 PAH3/ DE000HS0E0R1 /
| 30/05/2024 13:40:06 | Var. +0.700 | Volume | Denaro14:37:53 | Lettera14:37:53 | Max | Min |
|---|---|---|---|---|---|---|
| 87.110EUR | +0.81% | - Fatturato: - |
87.110Quantità in denaro: 100,000 | 87.210Quantità in lettera: 100,000 | 87.110 | 86.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 13:40:06 | 87.110 | 0 |
| 30/05/2024 | 11:40:08 | 86.970 | 0 |
| 30/05/2024 | 09:40:05 | 86.810 | 0 |
| 30/05/2024 | 09:00:05 | 86.010 | 0 |
| 29/05/2024 | 21:40:18 | 86.410 | 0 |
| 29/05/2024 | 19:40:20 | 86.290 | 0 |
| 29/05/2024 | 17:40:19 | 86.100 | 0 |
| 29/05/2024 | 15:40:19 | 86.080 | 0 |
| 29/05/2024 | 13:40:18 | 86.360 | 0 |
| 29/05/2024 | 11:40:14 | 86.530 | 0 |
| 29/05/2024 | 09:40:00 | 87.160 | 0 |
| 29/05/2024 | 09:00:10 | 87.370 | 0 |
| 28/05/2024 | 21:40:20 | 87.480 | 0 |
Tutte le quotazioni in EUR
