HSBC AKT.ANL. 12/24 PAH3/ DE000HS0E0R1 /
| 5/30/2024 7:40:02 PM | Chg. +0.690 | Volume | Bid8:19:15 PM | Ask8:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.100EUR | +0.80% | - Turnover: - |
87.000Bid Size: 20,000 | 87.200Ask Size: 20,000 | 87.150 | 86.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:40:02 PM | 87.100 | 0 |
| 5/30/2024 | 3:40:08 PM | 87.150 | 0 |
| 5/30/2024 | 1:40:06 PM | 87.110 | 0 |
| 5/30/2024 | 11:40:08 AM | 86.970 | 0 |
| 5/30/2024 | 9:40:05 AM | 86.810 | 0 |
| 5/30/2024 | 9:00:05 AM | 86.010 | 0 |
| 5/29/2024 | 9:40:18 PM | 86.410 | 0 |
| 5/29/2024 | 7:40:20 PM | 86.290 | 0 |
| 5/29/2024 | 5:40:19 PM | 86.100 | 0 |
| 5/29/2024 | 3:40:19 PM | 86.080 | 0 |
| 5/29/2024 | 1:40:18 PM | 86.360 | 0 |
| 5/29/2024 | 11:40:14 AM | 86.530 | 0 |
| 5/29/2024 | 9:40:00 AM | 87.160 | 0 |
All quotes in EUR
