HSBC AKT.ANL. 12/24 PAH3/ DE000HS0E0R1 /
| 30/05/2024 21:40:01 | Chg. +0.700 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 87.110EUR | +0.81% | - Turnover: - |
87.000Bid Size: 20,000 | 87.200Ask Size: 20,000 | 87.150 | 86.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:40:01 | 87.110 | 0 |
| 30/05/2024 | 19:40:02 | 87.100 | 0 |
| 30/05/2024 | 15:40:08 | 87.150 | 0 |
| 30/05/2024 | 13:40:06 | 87.110 | 0 |
| 30/05/2024 | 11:40:08 | 86.970 | 0 |
| 30/05/2024 | 09:40:05 | 86.810 | 0 |
| 30/05/2024 | 09:00:05 | 86.010 | 0 |
| 29/05/2024 | 21:40:18 | 86.410 | 0 |
| 29/05/2024 | 19:40:20 | 86.290 | 0 |
| 29/05/2024 | 17:40:19 | 86.100 | 0 |
| 29/05/2024 | 15:40:19 | 86.080 | 0 |
| 29/05/2024 | 13:40:18 | 86.360 | 0 |
| 29/05/2024 | 11:40:14 | 86.530 | 0 |
All quotes in EUR
