HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UEB8 /
| 03.06.2024 11:40:03 | Zm. +0,250 | Wolumen | Bid12:07:02 | Ask12:07:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 100,090EUR | +0,25% | - Obrót: - |
100,160Wolumen Bid: 100 000 | 100,260Wolumen Ask: 100 000 | 100,090 | 100,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 11:40:03 | 100,090 | 0 |
| 03.06.2024 | 09:40:08 | 100,000 | 0 |
| 03.06.2024 | 09:00:17 | 100,060 | 0 |
| 31.05.2024 | 21:40:07 | 99,840 | 0 |
| 31.05.2024 | 19:40:12 | 99,840 | 0 |
| 31.05.2024 | 17:40:09 | 99,990 | 0 |
| 31.05.2024 | 15:40:05 | 100,110 | 0 |
| 31.05.2024 | 13:40:06 | 100,040 | 0 |
| 31.05.2024 | 11:40:04 | 100,140 | 0 |
| 31.05.2024 | 09:40:05 | 100,140 | 0 |
| 31.05.2024 | 09:00:07 | 100,140 | 0 |
| 30.05.2024 | 21:40:03 | 100,000 | 0 |
| 30.05.2024 | 19:40:10 | 100,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
