HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UEB8 /
| 6/14/2024 3:40:20 PM | Chg. -0.360 | Volume | Bid4:22:29 PM | Ask4:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | -0.38% | - Turnover: - |
95.250Bid Size: 100,000 | 95.350Ask Size: 100,000 | 95.960 | 95.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:40:20 PM | 95.630 | 0 |
| 6/14/2024 | 1:40:15 PM | 95.540 | 0 |
| 6/14/2024 | 11:40:15 AM | 95.250 | 0 |
| 6/14/2024 | 9:40:21 AM | 95.940 | 0 |
| 6/14/2024 | 9:00:28 AM | 95.960 | 0 |
| 6/13/2024 | 9:40:09 PM | 95.990 | 0 |
| 6/13/2024 | 7:40:16 PM | 95.990 | 0 |
| 6/13/2024 | 5:40:13 PM | 95.990 | 0 |
| 6/13/2024 | 3:40:00 PM | 96.770 | 0 |
| 6/13/2024 | 1:40:02 PM | 96.770 | 0 |
| 6/13/2024 | 11:40:10 AM | 96.770 | 0 |
| 6/13/2024 | 9:00:07 AM | 97.690 | 0 |
| 6/12/2024 | 9:40:16 PM | 97.690 | 0 |
All quotes in EUR
