HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 6/4/2024 11:40:01 AM | Chg. -0.300 | Volume | Bid12:37:09 PM | Ask12:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | -0.30% | - Turnover: - |
100.480Bid Size: 100,000 | 100.580Ask Size: 100,000 | 100.850 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:40:01 AM | 100.550 | 0 |
| 6/4/2024 | 9:40:01 AM | 100.690 | 0 |
| 6/4/2024 | 9:00:25 AM | 100.850 | 0 |
| 6/3/2024 | 9:40:18 PM | 100.850 | 0 |
| 6/3/2024 | 7:40:17 PM | 100.850 | 0 |
| 6/3/2024 | 5:40:09 PM | 100.850 | 0 |
| 6/3/2024 | 3:40:02 PM | 100.850 | 0 |
| 6/3/2024 | 1:40:04 PM | 100.750 | 0 |
| 6/3/2024 | 11:40:12 AM | 100.710 | 0 |
| 6/3/2024 | 9:40:16 AM | 100.690 | 0 |
| 6/3/2024 | 9:00:17 AM | 100.690 | 0 |
| 5/31/2024 | 9:40:07 PM | 100.660 | 0 |
| 5/31/2024 | 7:40:03 PM | 100.660 | 0 |
All quotes in EUR
