HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 04/06/2024 13:40:01 | Chg. -0.300 | Volume | Bid15:10:12 | Ask15:10:12 | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | -0.30% | - Turnover: - |
100.190Bid Size: 100,000 | 100.290Ask Size: 100,000 | 100.850 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:40:01 | 100.550 | 0 |
| 04/06/2024 | 11:40:01 | 100.550 | 0 |
| 04/06/2024 | 09:40:01 | 100.690 | 0 |
| 04/06/2024 | 09:00:25 | 100.850 | 0 |
| 03/06/2024 | 21:40:18 | 100.850 | 0 |
| 03/06/2024 | 19:40:17 | 100.850 | 0 |
| 03/06/2024 | 17:40:09 | 100.850 | 0 |
| 03/06/2024 | 15:40:02 | 100.850 | 0 |
| 03/06/2024 | 13:40:04 | 100.750 | 0 |
| 03/06/2024 | 11:40:12 | 100.710 | 0 |
| 03/06/2024 | 09:40:16 | 100.690 | 0 |
| 03/06/2024 | 09:00:17 | 100.690 | 0 |
| 31/05/2024 | 21:40:07 | 100.660 | 0 |
All quotes in EUR
