HSBC AKT.ANL. 12/24 GZF/ DE000HS1QLQ7 /
| 11/06/2024 11:40:13 | Chg. -0.390 | Volume | Bid11:46:25 | Ask11:46:25 | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | -0.39% | - Turnover: - |
99.180Bid Size: 100,000 | 99.330Ask Size: 100,000 | 100.020 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 11:40:13 | 99.330 | 0 |
| 11/06/2024 | 09:40:20 | 99.750 | 0 |
| 11/06/2024 | 09:00:29 | 100.020 | 0 |
| 10/06/2024 | 21:40:08 | 99.720 | 0 |
| 10/06/2024 | 19:40:05 | 99.720 | 0 |
| 10/06/2024 | 17:40:09 | 99.720 | 0 |
| 10/06/2024 | 15:40:21 | 99.510 | 0 |
| 10/06/2024 | 13:40:13 | 99.640 | 0 |
| 10/06/2024 | 11:40:02 | 99.630 | 0 |
| 10/06/2024 | 09:40:06 | 99.760 | 0 |
| 10/06/2024 | 09:00:14 | 100.020 | 0 |
| 07/06/2024 | 21:40:02 | 100.670 | 0 |
| 07/06/2024 | 19:40:09 | 100.670 | 0 |
All quotes in EUR
