HSBC AKT.ANL. 12/24 FRA/ DE000HS5CL67 /
| 6/18/2024 11:40:22 AM | Chg. +0.400 | Volume | Bid11:46:59 AM | Ask11:46:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | +0.41% | - Turnover: - |
98.550Bid Size: 100,000 | 98.650Ask Size: 100,000 | 98.560 | 98.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:40:22 AM | 98.560 | 0 |
| 6/18/2024 | 9:40:20 AM | 98.420 | 0 |
| 6/18/2024 | 9:02:27 AM | 98.470 | 0 |
| 6/17/2024 | 9:40:19 PM | 98.160 | 0 |
| 6/17/2024 | 7:40:17 PM | 98.140 | 0 |
| 6/17/2024 | 5:40:19 PM | 98.120 | 0 |
| 6/17/2024 | 3:40:06 PM | 98.120 | 0 |
| 6/17/2024 | 1:40:16 PM | 97.910 | 0 |
| 6/17/2024 | 11:40:02 AM | 97.910 | 0 |
| 6/17/2024 | 9:40:01 AM | 98.360 | 0 |
| 6/17/2024 | 9:00:14 AM | 98.230 | 0 |
| 6/14/2024 | 9:40:20 PM | 98.230 | 0 |
| 6/14/2024 | 7:40:07 PM | 98.240 | 0 |
All quotes in EUR
