HSBC AKT.ANL. 12/24 FRA/ DE000HS5CL59 /
| 6/14/2024 1:40:23 PM | Chg. -0.980 | Volume | Bid1:51:55 PM | Ask1:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | -1.00% | - Turnover: - |
97.210Bid Size: 100,000 | 97.310Ask Size: 100,000 | 98.120 | 97.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:40:23 PM | 97.170 | 0 |
| 6/14/2024 | 11:40:22 AM | 97.240 | 0 |
| 6/14/2024 | 9:40:15 AM | 97.910 | 0 |
| 6/14/2024 | 9:00:15 AM | 98.120 | 0 |
| 6/13/2024 | 9:40:17 PM | 98.150 | 0 |
| 6/13/2024 | 7:40:19 PM | 98.150 | 0 |
| 6/13/2024 | 5:40:14 PM | 98.150 | 0 |
| 6/13/2024 | 3:40:12 PM | 99.050 | 0 |
| 6/13/2024 | 1:40:13 PM | 99.060 | 0 |
| 6/13/2024 | 11:40:06 AM | 99.060 | 0 |
| 6/13/2024 | 9:00:20 AM | 99.880 | 0 |
| 6/12/2024 | 9:40:22 PM | 99.880 | 0 |
| 6/12/2024 | 7:40:11 PM | 99.880 | 0 |
All quotes in EUR
