HSBC AKT.ANL. 12/24 FRA/ DE000HS5CL59 /
| 13/06/2024 21:40:17 | Chg. -1.730 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 98.150EUR | -1.73% | - Turnover: - |
98.080Bid Size: 20,000 | 98.280Ask Size: 20,000 | 99.880 | 98.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:17 | 98.150 | 0 |
| 13/06/2024 | 19:40:19 | 98.150 | 0 |
| 13/06/2024 | 17:40:14 | 98.150 | 0 |
| 13/06/2024 | 15:40:12 | 99.050 | 0 |
| 13/06/2024 | 13:40:13 | 99.060 | 0 |
| 13/06/2024 | 11:40:06 | 99.060 | 0 |
| 13/06/2024 | 09:00:20 | 99.880 | 0 |
| 12/06/2024 | 21:40:22 | 99.880 | 0 |
| 12/06/2024 | 19:40:11 | 99.880 | 0 |
| 12/06/2024 | 17:40:09 | 99.830 | 0 |
| 12/06/2024 | 15:40:11 | 99.830 | 0 |
| 12/06/2024 | 13:40:08 | 99.110 | 0 |
| 12/06/2024 | 11:40:09 | 99.110 | 0 |
All quotes in EUR
