HSBC AKT.ANL. 12/24 FRA/ DE000HS1N458 /
03/06/2024 15:40:18 | Chg. +0.190 | Volume | Bid16:55:44 | Ask16:55:44 | High | Low |
---|---|---|---|---|---|---|
100.910EUR | +0.19% | - Turnover: - |
100.950Bid Size: 100,000 | 101.050Ask Size: 100,000 | 100.910 | 100.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 15:40:18 | 100.910 | 0 |
03/06/2024 | 13:40:10 | 100.780 | 0 |
03/06/2024 | 11:40:13 | 100.780 | 0 |
03/06/2024 | 09:00:11 | 100.880 | 0 |
31/05/2024 | 21:40:18 | 100.720 | 0 |
31/05/2024 | 19:40:19 | 100.720 | 0 |
31/05/2024 | 17:40:10 | 100.720 | 0 |
31/05/2024 | 15:40:19 | 100.600 | 0 |
31/05/2024 | 13:40:17 | 100.430 | 0 |
31/05/2024 | 11:40:16 | 100.480 | 0 |
31/05/2024 | 09:40:17 | 100.480 | 0 |
31/05/2024 | 09:00:29 | 100.610 | 0 |
30/05/2024 | 21:40:07 | 100.660 | 0 |
All quotes in EUR