HSBC AKT.ANL. 12/24 FPE3/ DE000HS5CRD3 /
| 14.06.2024 21:40:11 | Zm. -0,410 | Wolumen | Bid21:59:36 | Ask21:59:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,090EUR | -0,40% | - Obrót: - |
100,840Wolumen Bid: 20 000 | 101,040Wolumen Ask: 20 000 | 101,520 | 101,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:40:11 | 101,090 | 0 |
| 14.06.2024 | 19:40:15 | 101,170 | 0 |
| 14.06.2024 | 17:40:18 | 101,220 | 0 |
| 14.06.2024 | 15:40:19 | 101,360 | 0 |
| 14.06.2024 | 13:40:19 | 101,420 | 0 |
| 14.06.2024 | 11:40:19 | 101,420 | 0 |
| 14.06.2024 | 09:40:19 | 101,520 | 0 |
| 14.06.2024 | 09:00:28 | 101,520 | 0 |
| 13.06.2024 | 21:40:07 | 101,500 | 0 |
| 13.06.2024 | 19:40:05 | 101,500 | 0 |
| 13.06.2024 | 17:40:06 | 101,500 | 0 |
| 13.06.2024 | 15:40:13 | 101,710 | 0 |
| 13.06.2024 | 13:40:23 | 101,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
