HSBC AKT.ANL. 12/24 EVT/ DE000HS0UCR8 /
| 6/11/2024 9:40:19 PM | Chg. +0.880 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.760EUR | +1.73% | - Turnover: - |
51.560Bid Size: 50,000 | 51.760Ask Size: 50,000 | 52.710 | 50.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:40:19 PM | 51.760 | 0 |
| 6/11/2024 | 7:40:23 PM | 51.830 | 0 |
| 6/11/2024 | 5:40:23 PM | 51.960 | 0 |
| 6/11/2024 | 3:40:02 PM | 51.960 | 0 |
| 6/11/2024 | 1:40:21 PM | 52.710 | 0 |
| 6/11/2024 | 11:40:20 AM | 52.510 | 0 |
| 6/11/2024 | 9:40:02 AM | 51.220 | 0 |
| 6/11/2024 | 9:00:16 AM | 50.820 | 0 |
| 6/10/2024 | 9:40:13 PM | 50.880 | 0 |
| 6/10/2024 | 7:40:14 PM | 50.880 | 0 |
| 6/10/2024 | 5:40:14 PM | 50.890 | 0 |
| 6/10/2024 | 3:40:22 PM | 50.810 | 0 |
| 6/10/2024 | 1:40:15 PM | 51.340 | 0 |
All quotes in EUR
