HSBC AKT.ANL. 12/24 EVK/ DE000HS5CQR5 /
| 6/11/2024 9:40:00 PM | Chg. +0.300 | Volume | Bid9:43:59 PM | Ask9:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.520EUR | +0.29% | - Turnover: - |
102.520Bid Size: 20,000 | 102.720Ask Size: 20,000 | 102.520 | 102.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:40:00 PM | 102.520 | 0 |
| 6/11/2024 | 7:40:17 PM | 102.520 | 0 |
| 6/11/2024 | 5:40:16 PM | 102.520 | 0 |
| 6/11/2024 | 3:40:02 PM | 102.440 | 0 |
| 6/11/2024 | 9:40:14 AM | 102.330 | 0 |
| 6/11/2024 | 9:00:06 AM | 102.330 | 0 |
| 6/10/2024 | 9:40:11 PM | 102.220 | 0 |
| 6/10/2024 | 7:40:09 PM | 102.220 | 0 |
| 6/10/2024 | 5:40:07 PM | 102.220 | 0 |
| 6/10/2024 | 3:40:10 PM | 102.200 | 0 |
| 6/10/2024 | 1:40:15 PM | 102.120 | 0 |
| 6/10/2024 | 11:40:07 AM | 102.120 | 0 |
| 6/10/2024 | 9:40:05 AM | 102.120 | 0 |
All quotes in EUR
