HSBC AKT.ANL. 12/24 EVK/ DE000HS5CQR5 /
| 11/06/2024 21:40:00 | Chg. - | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 102.520EUR | - | - Turnover: - |
102.520Bid Size: 20,000 | 102.720Ask Size: 20,000 | 102.520 | 102.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:40:00 | 102.520 | 0 |
| 11/06/2024 | 19:40:17 | 102.520 | 0 |
| 11/06/2024 | 17:40:16 | 102.520 | 0 |
| 11/06/2024 | 15:40:02 | 102.440 | 0 |
| 11/06/2024 | 09:40:14 | 102.330 | 0 |
| 11/06/2024 | 09:00:06 | 102.330 | 0 |
| 10/06/2024 | 21:40:11 | 102.220 | 0 |
| 10/06/2024 | 19:40:09 | 102.220 | 0 |
| 10/06/2024 | 17:40:07 | 102.220 | 0 |
| 10/06/2024 | 15:40:10 | 102.200 | 0 |
| 10/06/2024 | 13:40:15 | 102.120 | 0 |
| 10/06/2024 | 11:40:07 | 102.120 | 0 |
| 10/06/2024 | 09:40:05 | 102.120 | 0 |
All quotes in EUR
