HSBC AKT.ANL. 12/24 DHER/ DE000HS1N425 /
| 10.06.2024 17:40:03 | Zm. +0,090 | Wolumen | Bid17:49:28 | Ask17:49:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,020EUR | +0,09% | - Obrót: - |
96,940Wolumen Bid: 50 000 | 97,240Wolumen Ask: 50 000 | 97,020 | 96,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 17:40:03 | 97,020 | 0 |
| 10.06.2024 | 15:40:05 | 97,020 | 0 |
| 10.06.2024 | 13:40:02 | 96,810 | 0 |
| 10.06.2024 | 11:40:01 | 96,430 | 0 |
| 10.06.2024 | 09:40:02 | 96,810 | 0 |
| 10.06.2024 | 09:00:24 | 96,910 | 0 |
| 07.06.2024 | 21:40:09 | 96,930 | 0 |
| 07.06.2024 | 19:40:11 | 96,930 | 0 |
| 07.06.2024 | 17:40:17 | 96,930 | 0 |
| 07.06.2024 | 15:40:19 | 96,930 | 0 |
| 07.06.2024 | 13:40:16 | 96,930 | 0 |
| 07.06.2024 | 09:40:02 | 97,080 | 0 |
| 07.06.2024 | 09:00:12 | 97,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
