HSBC AKT.ANL. 12/24 DAX/ DE000HS2H4M9 /
| 07/06/2024 21:40:18 | Chg. -0.050 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | -0.05% | - Turnover: - |
102.620Bid Size: 200,000 | 102.720Ask Size: 200,000 | 102.720 | 102.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:18 | 102.670 | 0 |
| 07/06/2024 | 19:40:21 | 102.670 | 0 |
| 07/06/2024 | 17:40:08 | 102.670 | 0 |
| 07/06/2024 | 15:40:04 | 102.670 | 0 |
| 07/06/2024 | 13:40:03 | 102.670 | 0 |
| 07/06/2024 | 11:40:01 | 102.720 | 0 |
| 07/06/2024 | 09:40:04 | 102.720 | 0 |
| 07/06/2024 | 09:00:01 | 102.720 | 0 |
| 06/06/2024 | 21:40:19 | 102.720 | 0 |
| 06/06/2024 | 19:40:17 | 102.720 | 0 |
| 06/06/2024 | 17:40:03 | 102.720 | 0 |
| 06/06/2024 | 15:40:08 | 102.720 | 0 |
| 06/06/2024 | 13:40:09 | 102.720 | 0 |
All quotes in EUR
