HSBC AKT.ANL. 12/24 CAR/ DE000HS5PR66 /
| 05/06/2024 21:40:04 | Chg. -0.230 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | -0.23% | - Turnover: - |
98.520Bid Size: 50,000 | 98.820Ask Size: 50,000 | 98.920 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:04 | 98.560 | 0 |
| 05/06/2024 | 19:40:02 | 98.560 | 0 |
| 05/06/2024 | 17:40:01 | 98.560 | 0 |
| 05/06/2024 | 15:40:02 | 98.770 | 0 |
| 05/06/2024 | 13:40:03 | 98.920 | 0 |
| 05/06/2024 | 11:40:09 | 98.920 | 0 |
| 05/06/2024 | 09:40:12 | 98.920 | 0 |
| 05/06/2024 | 09:00:27 | 98.920 | 0 |
| 04/06/2024 | 21:40:11 | 98.790 | 0 |
| 04/06/2024 | 19:40:12 | 98.790 | 0 |
| 04/06/2024 | 17:40:16 | 98.790 | 0 |
| 04/06/2024 | 15:40:13 | 98.790 | 0 |
| 04/06/2024 | 13:40:09 | 98.790 | 0 |
All quotes in EUR
