HSBC AKT.ANL. 12/24 CAR/ DE000HS1QLL8 /
| 05/06/2024 21:40:05 | Chg. -0.430 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.430EUR | -0.45% | - Chiffrre d'affaires: - |
94.500Bid taille: 50,000 | 94.800Ask la taille: 50,000 | 95.110 | 94.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:05 | 94.430 | 0 |
| 05/06/2024 | 19:40:03 | 94.430 | 0 |
| 05/06/2024 | 17:40:01 | 94.430 | 0 |
| 05/06/2024 | 15:40:01 | 94.740 | 0 |
| 05/06/2024 | 13:40:03 | 95.020 | 0 |
| 05/06/2024 | 09:40:05 | 95.110 | 0 |
| 05/06/2024 | 09:00:27 | 95.110 | 0 |
| 04/06/2024 | 21:40:09 | 94.860 | 0 |
| 04/06/2024 | 19:40:12 | 94.860 | 0 |
| 04/06/2024 | 17:40:13 | 94.860 | 0 |
| 04/06/2024 | 15:40:05 | 94.910 | 0 |
| 04/06/2024 | 13:40:06 | 94.910 | 0 |
| 04/06/2024 | 11:40:10 | 94.790 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
