HSBC AKT.ANL. 12/24 BOSS/ DE000HS2F1D6 /
| 9/20/2024 9:40:04 PM | Chg. -0.740 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.120EUR | -1.03% | - Turnover: - |
70.970Bid Size: 50,000 | 71.270Ask Size: 50,000 | 73.230 | 70.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:04 PM | 71.120 | 0 |
| 9/20/2024 | 7:40:14 PM | 71.120 | 0 |
| 9/20/2024 | 5:40:17 PM | 70.830 | 0 |
| 9/20/2024 | 3:40:16 PM | 70.800 | 0 |
| 9/20/2024 | 1:40:19 PM | 73.230 | 0 |
| 9/20/2024 | 11:40:18 AM | 73.210 | 0 |
| 9/20/2024 | 9:40:04 AM | 73.210 | 0 |
| 9/20/2024 | 9:02:18 AM | 73.050 | 0 |
| 9/19/2024 | 9:40:14 PM | 71.860 | 0 |
| 9/19/2024 | 7:40:20 PM | 71.990 | 0 |
| 9/19/2024 | 5:40:17 PM | 71.990 | 0 |
| 9/19/2024 | 3:40:08 PM | 72.570 | 0 |
| 9/19/2024 | 1:40:02 PM | 72.640 | 0 |
All quotes in EUR
