HSBC AKT.ANL. 12/24 ASME/ DE000HS1YFR1 /
20/09/2024 21:40:16 | Var. -0.270 | Volume | Denaro21:58:45 | Lettera21:58:45 | Max | Min |
---|---|---|---|---|---|---|
101.030EUR | -0.27% | - Fatturato: - |
100.860Quantità in denaro: 50,000 | 101.060Quantità in lettera: 50,000 | 101.200 | 101.030 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 21:40:16 | 101.030 | 0 |
20/09/2024 | 19:40:09 | 101.030 | 0 |
20/09/2024 | 17:40:12 | 101.030 | 0 |
20/09/2024 | 15:40:11 | 101.030 | 0 |
20/09/2024 | 13:40:11 | 101.090 | 0 |
20/09/2024 | 11:40:09 | 101.170 | 0 |
20/09/2024 | 09:40:13 | 101.200 | 0 |
20/09/2024 | 09:00:07 | 101.110 | 0 |
19/09/2024 | 21:40:16 | 101.300 | 0 |
19/09/2024 | 19:40:16 | 101.300 | 0 |
19/09/2024 | 17:40:08 | 101.300 | 0 |
19/09/2024 | 15:40:08 | 101.300 | 0 |
19/09/2024 | 13:40:04 | 101.250 | 0 |
Tutte le quotazioni in EUR