HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 6/17/2024 5:40:06 PM | Chg. +0.110 | Volume | Bid7:06:26 PM | Ask7:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.030EUR | +0.11% | - Turnover: - |
96.180Bid Size: 50,000 | 96.480Ask Size: 50,000 | 96.030 | 95.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:40:06 PM | 96.030 | 0 |
| 6/17/2024 | 3:40:16 PM | 95.980 | 0 |
| 6/17/2024 | 1:40:13 PM | 95.810 | 0 |
| 6/17/2024 | 11:40:02 AM | 95.810 | 0 |
| 6/17/2024 | 9:40:15 AM | 96.020 | 0 |
| 6/17/2024 | 9:00:24 AM | 95.920 | 0 |
| 6/14/2024 | 9:40:19 PM | 95.920 | 0 |
| 6/14/2024 | 7:40:21 PM | 96.120 | 0 |
| 6/14/2024 | 5:40:14 PM | 96.150 | 0 |
| 6/14/2024 | 3:40:19 PM | 96.330 | 0 |
| 6/14/2024 | 1:40:14 PM | 96.330 | 0 |
| 6/14/2024 | 11:40:12 AM | 96.640 | 0 |
| 6/14/2024 | 9:40:15 AM | 97.090 | 0 |
All quotes in EUR
