HSBC AKT.ANL. 12/24 ARRD/ DE000HS1YH79 /
| 25/06/2024 13:40:13 | Chg. -0.480 | Volume | Bid15:25:22 | Ask15:25:22 | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | -0.50% | - Turnover: - |
96.180Bid Size: 100,000 | 96.330Ask Size: 100,000 | 96.890 | 96.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:40:13 | 96.440 | 0 |
| 25/06/2024 | 09:40:03 | 96.890 | 0 |
| 25/06/2024 | 09:00:28 | 96.720 | 0 |
| 24/06/2024 | 21:40:20 | 96.920 | 0 |
| 24/06/2024 | 19:40:19 | 96.940 | 0 |
| 24/06/2024 | 17:40:20 | 97.040 | 0 |
| 24/06/2024 | 15:40:20 | 97.250 | 0 |
| 24/06/2024 | 13:40:19 | 97.250 | 0 |
| 24/06/2024 | 09:00:15 | 96.700 | 0 |
| 21/06/2024 | 21:40:18 | 96.540 | 0 |
| 21/06/2024 | 19:40:19 | 96.430 | 0 |
| 21/06/2024 | 17:40:16 | 96.430 | 0 |
| 21/06/2024 | 15:40:18 | 96.420 | 0 |
All quotes in EUR
