HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKW7 /
| 24.06.2024 21:40:00 | Zm. +0,380 | Wolumen | Bid21:58:00 | Ask21:58:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,400EUR | +0,39% | - Obrót: - |
98,000Wolumen Bid: 50 000 | 98,300Wolumen Ask: 50 000 | 98,580 | 98,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 21:40:00 | 98,400 | 0 |
| 24.06.2024 | 19:40:14 | 98,400 | 0 |
| 24.06.2024 | 17:40:06 | 98,460 | 0 |
| 24.06.2024 | 15:40:06 | 98,580 | 0 |
| 24.06.2024 | 13:40:12 | 98,580 | 0 |
| 24.06.2024 | 09:00:15 | 98,160 | 0 |
| 21.06.2024 | 21:40:02 | 98,020 | 0 |
| 21.06.2024 | 19:40:10 | 98,010 | 0 |
| 21.06.2024 | 17:40:18 | 98,010 | 0 |
| 21.06.2024 | 15:40:16 | 98,010 | 0 |
| 21.06.2024 | 13:40:10 | 98,210 | 0 |
| 21.06.2024 | 11:40:20 | 98,340 | 0 |
| 21.06.2024 | 09:40:21 | 98,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
