HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKV9 /
| 25.09.2024 21:40:03 | Diff. -0,800 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90,250EUR | -0,88% | - Umsatz: - |
90,140Geld Vol: 50.000 | 90,440Brief Vol: 50.000 | 91,610 | 90,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:40:03 | 90,250 | 0 |
| 25.09.2024 | 19:40:07 | 90,300 | 0 |
| 25.09.2024 | 17:40:06 | 90,540 | 0 |
| 25.09.2024 | 15:40:09 | 90,920 | 0 |
| 25.09.2024 | 13:40:13 | 91,020 | 0 |
| 25.09.2024 | 11:40:16 | 91,020 | 0 |
| 25.09.2024 | 09:40:00 | 91,610 | 0 |
| 25.09.2024 | 09:00:28 | 90,640 | 0 |
| 24.09.2024 | 21:40:03 | 91,050 | 0 |
| 24.09.2024 | 19:40:02 | 91,050 | 0 |
| 24.09.2024 | 17:40:02 | 90,960 | 0 |
| 24.09.2024 | 15:40:01 | 90,820 | 0 |
| 24.09.2024 | 13:40:01 | 91,050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
