HSBC AKT.ANL. 11/24 PHI1/ DE000HS0U8Z7 /
| 20/09/2024 09:40:13 | Var. -0.060 | Volume | Denaro11:19:50 | Lettera11:19:50 | Max | Min |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.06% | - Fatturato: - |
100.530Quantità in denaro: 100,000 | 100.630Quantità in lettera: 100,000 | 100.520 | 100.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:40:13 | 100.520 | 0 |
| 20/09/2024 | 09:00:20 | 100.440 | 0 |
| 19/09/2024 | 21:40:14 | 100.580 | 0 |
| 19/09/2024 | 19:40:11 | 100.580 | 0 |
| 19/09/2024 | 17:40:10 | 100.580 | 0 |
| 19/09/2024 | 15:40:14 | 100.580 | 0 |
| 19/09/2024 | 13:40:00 | 100.580 | 0 |
| 19/09/2024 | 11:40:17 | 100.580 | 0 |
| 19/09/2024 | 09:40:00 | 100.580 | 0 |
| 19/09/2024 | 09:00:33 | 100.580 | 0 |
| 18/09/2024 | 21:40:17 | 100.530 | 0 |
| 18/09/2024 | 19:40:06 | 100.530 | 0 |
| 18/09/2024 | 17:40:08 | 100.530 | 0 |
Tutte le quotazioni in EUR
