HSBC AKT.ANL. 11/24 PHI1/ DE000HS0U8Z7 /
| 6/18/2024 9:40:12 PM | Chg. +0.080 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.08% | - Turnover: - |
99.970Bid Size: 50,000 | 100.170Ask Size: 50,000 | 100.020 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:12 PM | 100.020 | 0 |
| 6/18/2024 | 7:40:08 PM | 100.020 | 0 |
| 6/18/2024 | 5:40:08 PM | 100.020 | 0 |
| 6/18/2024 | 3:40:15 PM | 100.000 | 0 |
| 6/18/2024 | 1:40:17 PM | 99.940 | 0 |
| 6/18/2024 | 11:40:08 AM | 99.940 | 0 |
| 6/18/2024 | 9:40:18 AM | 99.940 | 0 |
| 6/18/2024 | 9:00:10 AM | 100.010 | 0 |
| 6/17/2024 | 9:40:11 PM | 99.940 | 0 |
| 6/17/2024 | 7:40:02 PM | 99.940 | 0 |
| 6/17/2024 | 5:40:12 PM | 99.940 | 0 |
| 6/17/2024 | 3:40:14 PM | 99.940 | 0 |
| 6/17/2024 | 1:40:17 PM | 99.940 | 0 |
All quotes in EUR
