HSBC AKT.ANL. 11/24 PHI1/ DE000HS0U8Z7 /
| 14/06/2024 21:40:08 | Chg. -0.070 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | -0.07% | - Turnover: - |
99.950Bid Size: 50,000 | 100.150Ask Size: 50,000 | 100.140 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:08 | 100.070 | 0 |
| 14/06/2024 | 19:40:14 | 100.070 | 0 |
| 14/06/2024 | 17:40:17 | 100.070 | 0 |
| 14/06/2024 | 15:40:09 | 100.070 | 0 |
| 14/06/2024 | 13:40:15 | 100.070 | 0 |
| 14/06/2024 | 11:40:06 | 100.130 | 0 |
| 14/06/2024 | 09:40:17 | 100.140 | 0 |
| 14/06/2024 | 09:00:14 | 100.140 | 0 |
| 13/06/2024 | 21:40:22 | 100.140 | 0 |
| 13/06/2024 | 19:40:08 | 100.140 | 0 |
| 13/06/2024 | 17:40:22 | 100.140 | 0 |
| 13/06/2024 | 15:40:18 | 100.140 | 0 |
| 13/06/2024 | 13:40:18 | 100.120 | 0 |
All quotes in EUR
