HSBC AKT.ANL. 09/24 VNA/ DE000HS3KGJ1 /
| 6/3/2024 9:40:08 PM | Chg. +0.200 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.20% | - Turnover: - |
102.200Bid Size: 100,000 | 102.400Ask Size: 100,000 | 102.410 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:08 PM | 102.270 | 0 |
| 6/3/2024 | 7:40:02 PM | 102.270 | 0 |
| 6/3/2024 | 5:40:00 PM | 102.270 | 0 |
| 6/3/2024 | 3:40:04 PM | 102.270 | 0 |
| 6/3/2024 | 1:40:02 PM | 102.230 | 0 |
| 6/3/2024 | 11:40:02 AM | 102.230 | 0 |
| 6/3/2024 | 9:40:07 AM | 102.250 | 0 |
| 6/3/2024 | 9:00:13 AM | 102.410 | 0 |
| 5/31/2024 | 9:40:10 PM | 102.070 | 0 |
| 5/31/2024 | 7:40:15 PM | 102.050 | 0 |
| 5/31/2024 | 3:40:19 PM | 101.890 | 0 |
| 5/31/2024 | 1:40:19 PM | 101.650 | 0 |
| 5/31/2024 | 11:40:03 AM | 101.560 | 0 |
All quotes in EUR
