HSBC AKT.ANL. 09/24 UTDI/ DE000HS33CK8 /
| 04/06/2024 19:40:03 | Chg. -0.160 | Volume | Bid20:55:42 | Demandez à20:55:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.16% | - Chiffrre d'affaires: - |
101.840Bid taille: 50,000 | 102.040Ask la taille: 50,000 | 102.110 | 101.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 19:40:03 | 101.950 | 0 |
| 04/06/2024 | 17:40:11 | 101.950 | 0 |
| 04/06/2024 | 15:40:13 | 101.950 | 0 |
| 04/06/2024 | 13:40:17 | 102.000 | 0 |
| 04/06/2024 | 11:40:18 | 102.000 | 0 |
| 04/06/2024 | 09:40:19 | 102.110 | 0 |
| 04/06/2024 | 09:00:08 | 102.110 | 0 |
| 03/06/2024 | 21:40:03 | 102.110 | 0 |
| 03/06/2024 | 19:40:02 | 102.110 | 0 |
| 03/06/2024 | 17:40:00 | 102.110 | 0 |
| 03/06/2024 | 15:40:11 | 101.900 | 0 |
| 03/06/2024 | 13:40:03 | 101.830 | 0 |
| 03/06/2024 | 11:40:05 | 101.480 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
