HSBC AKT.ANL. 09/24 TMV/ DE000HS00W39 /
| 14/06/2024 21:40:01 | Chg. -2.300 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 86.710EUR | -2.58% | - Turnover: - |
86.480Bid Size: 50,000 | 86.780Ask Size: 50,000 | 88.600 | 86.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:01 | 86.710 | 0 |
| 14/06/2024 | 19:40:01 | 86.710 | 0 |
| 14/06/2024 | 17:40:01 | 86.710 | 0 |
| 14/06/2024 | 15:40:10 | 87.050 | 0 |
| 14/06/2024 | 13:40:13 | 86.920 | 0 |
| 14/06/2024 | 11:40:16 | 87.340 | 0 |
| 14/06/2024 | 09:40:08 | 88.600 | 0 |
| 14/06/2024 | 09:00:10 | 88.590 | 0 |
| 13/06/2024 | 21:40:23 | 89.010 | 0 |
| 13/06/2024 | 19:40:14 | 89.010 | 0 |
| 13/06/2024 | 17:40:05 | 89.010 | 0 |
| 13/06/2024 | 15:40:01 | 90.410 | 0 |
| 13/06/2024 | 13:40:06 | 90.410 | 0 |
All quotes in EUR
