HSBC AKT.ANL. 09/24 SIE/ DE000HS5CE17 /
| 29/05/2024 13:40:13 | Chg. -0.320 | Volume | Bid14:47:23 | Ask14:47:23 | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | -0.33% | - Turnover: - |
96.990Bid Size: 100,000 | 97.090Ask Size: 100,000 | 97.340 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:40:13 | 97.340 | 0 |
| 29/05/2024 | 11:40:16 | 97.320 | 0 |
| 29/05/2024 | 09:40:10 | 97.320 | 0 |
| 29/05/2024 | 09:00:28 | 97.320 | 0 |
| 28/05/2024 | 21:40:18 | 97.660 | 0 |
| 28/05/2024 | 19:40:15 | 97.690 | 0 |
| 28/05/2024 | 17:40:09 | 97.690 | 0 |
| 28/05/2024 | 15:40:14 | 97.960 | 0 |
| 28/05/2024 | 13:40:17 | 98.520 | 0 |
| 28/05/2024 | 11:40:18 | 98.660 | 0 |
| 28/05/2024 | 09:40:13 | 98.420 | 0 |
| 28/05/2024 | 09:00:19 | 98.170 | 0 |
| 27/05/2024 | 21:40:18 | 98.100 | 0 |
All quotes in EUR
