HSBC AKT.ANL. 09/24 SGM/ DE000HS1UFB3 /
| 05.06.2024 13:40:12 | Diff. +0,220 | Volumen | Geld15:19:05 | Brief15:19:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,730EUR | +0,22% | - Umsatz: - |
99,790Geld Vol: 100.000 | 99,940Brief Vol: 100.000 | 99,730 | 99,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 13:40:12 | 99,730 | 0 |
| 05.06.2024 | 11:40:10 | 99,730 | 0 |
| 05.06.2024 | 09:40:07 | 99,620 | 0 |
| 05.06.2024 | 09:00:08 | 99,620 | 0 |
| 04.06.2024 | 21:40:18 | 99,510 | 0 |
| 04.06.2024 | 19:40:08 | 99,510 | 0 |
| 04.06.2024 | 17:40:11 | 99,510 | 0 |
| 04.06.2024 | 15:40:11 | 99,510 | 0 |
| 04.06.2024 | 13:40:08 | 99,510 | 0 |
| 04.06.2024 | 11:40:08 | 99,510 | 0 |
| 04.06.2024 | 09:40:09 | 99,410 | 0 |
| 04.06.2024 | 09:00:20 | 99,440 | 0 |
| 03.06.2024 | 21:40:18 | 99,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
