HSBC AKT.ANL. 09/24 S92/ DE000HS012Q3 /
| 24.06.2024 21:40:04 | Zm. -0,050 | Wolumen | Bid21:59:31 | Ask21:59:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,670EUR | -0,11% | - Obrót: - |
44,440Wolumen Bid: 50 000 | 44,640Wolumen Ask: 50 000 | 45,950 | 44,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 21:40:04 | 44,670 | 0 |
| 24.06.2024 | 19:40:09 | 44,860 | 0 |
| 24.06.2024 | 17:40:01 | 44,860 | 0 |
| 24.06.2024 | 15:40:18 | 44,960 | 0 |
| 24.06.2024 | 13:40:20 | 45,950 | 0 |
| 24.06.2024 | 11:40:14 | 45,220 | 0 |
| 24.06.2024 | 09:40:08 | 44,920 | 0 |
| 24.06.2024 | 09:00:18 | 44,460 | 0 |
| 21.06.2024 | 21:40:12 | 44,720 | 0 |
| 21.06.2024 | 19:40:07 | 44,680 | 0 |
| 21.06.2024 | 17:40:18 | 44,300 | 0 |
| 21.06.2024 | 15:40:19 | 44,300 | 0 |
| 21.06.2024 | 13:40:05 | 45,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
